Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.38% |
Jan 08, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.87% |
Jan 07, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.29% |
Jan 06, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.55% |
Jan 03, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.06% |
Jan 02, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 2.19% |
Dec 31, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.62% |
Dec 30, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.09% |
Dec 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Dec 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.09% |
Dec 25, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Dec 24, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.16% |
Dec 23, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.55% |
Dec 20, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.51% |
Dec 19, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.83% |
Dec 18, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.23% |
Dec 17, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.02% |
Dec 16, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.90% |
Dec 13, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.93% |
Dec 12, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.21% |
Highest: 15.080 | Lowest: 14.577 | Difference: 0.502 | Average: 14.792 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review