
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 78.294 | 78.294 | 78.294 | 77.192 | 1.43% |
Apr 09, 2025 | 77.192 | 77.192 | 78.020 | 77.192 | -1.06% |
Apr 08, 2025 | 78.020 | 78.020 | 78.020 | 76.814 | 1.57% |
Apr 07, 2025 | 76.814 | 76.814 | 79.960 | 76.814 | -3.93% |
Apr 06, 2025 | 79.957 | 79.957 | 83.994 | 79.957 | -0.00% |
Apr 05, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | -0.00% |
Apr 04, 2025 | 79.963 | 79.963 | 83.994 | 79.963 | -4.80% |
Apr 03, 2025 | 83.994 | 83.994 | 83.994 | 83.687 | 0.37% |
Apr 02, 2025 | 83.687 | 83.687 | 84.038 | 83.687 | -0.42% |
Apr 01, 2025 | 84.038 | 84.038 | 84.038 | 84.038 | 0.46% |
Mar 31, 2025 | 83.653 | 83.653 | 83.653 | 83.653 | -1.24% |
Mar 30, 2025 | 84.704 | 84.704 | 84.711 | 84.607 | -0.00% |
Mar 29, 2025 | 84.708 | 84.708 | 84.708 | 84.708 | -0.00% |
Mar 28, 2025 | 84.711 | 84.711 | 84.711 | 84.711 | 0.12% |
Mar 27, 2025 | 84.607 | 84.607 | 84.607 | 84.607 | -0.07% |
Mar 26, 2025 | 84.670 | 84.670 | 84.902 | 84.670 | -0.27% |
Mar 25, 2025 | 84.902 | 84.902 | 84.902 | 84.902 | 0.63% |
Mar 24, 2025 | 84.373 | 84.373 | 84.745 | 84.373 | -0.43% |
Mar 23, 2025 | 84.738 | 84.738 | 84.745 | 84.738 | -0.00% |
Mar 22, 2025 | 84.742 | 84.742 | 84.742 | 84.742 | -0.00% |
Mar 21, 2025 | 84.745 | 84.745 | 84.745 | 84.745 | -0.70% |
Mar 20, 2025 | 85.346 | 85.346 | 85.438 | 85.346 | -0.11% |
Mar 19, 2025 | 85.438 | 85.438 | 85.606 | 85.438 | -0.20% |
Mar 18, 2025 | 85.606 | 85.606 | 85.606 | 85.606 | 0.43% |
Mar 17, 2025 | 85.241 | 85.241 | 85.241 | 85.241 | 0.76% |
Mar 16, 2025 | 84.595 | 84.595 | 84.595 | 84.595 | -0.00% |
Mar 15, 2025 | 84.599 | 84.599 | 84.599 | 84.599 | -0.00% |
Mar 14, 2025 | 84.602 | 84.602 | 84.602 | 84.602 | 0.67% |
Mar 13, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | -0.56% |
Highest: 85.606 | Lowest: 76.814 | Difference: 8.792 | Average: 83.170 | Change %: -7.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review