
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.00% |
Feb 19, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.02% |
Feb 18, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.00% |
Feb 17, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.05% |
Feb 14, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.05% |
Feb 13, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.20% |
Feb 12, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | -0.03% |
Feb 11, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | -0.03% |
Feb 10, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | -0.01% |
Feb 07, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 0.02% |
Feb 06, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.05% |
Feb 05, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | 0.15% |
Feb 04, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | 0.10% |
Feb 03, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | -0.04% |
Jan 31, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | 0.10% |
Jan 30, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | 0.12% |
Jan 29, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Jan 28, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.07% |
Jan 27, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.18% |
Jan 24, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | 0.04% |
Jan 23, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.02% |
Jan 22, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | -0.10% |
Highest: 12.366 | Lowest: 12.241 | Difference: 0.125 | Average: 12.315 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review