
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 137.313 | 137.313 | 137.313 | 137.313 | 0.77% |
Feb 14, 2025 | 136.269 | 136.269 | 136.269 | 136.269 | -0.39% |
Feb 13, 2025 | 136.802 | 136.802 | 136.802 | 136.802 | 1.15% |
Feb 12, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.09% |
Feb 11, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | 0.48% |
Feb 10, 2025 | 134.492 | 134.492 | 134.492 | 134.492 | 0.31% |
Feb 07, 2025 | 134.072 | 134.072 | 134.072 | 134.072 | -0.33% |
Feb 06, 2025 | 134.517 | 134.517 | 134.517 | 134.517 | 1.02% |
Feb 05, 2025 | 133.158 | 133.158 | 133.158 | 133.158 | 0.47% |
Feb 04, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | -0.03% |
Feb 03, 2025 | 132.579 | 132.579 | 132.579 | 132.579 | -0.66% |
Jan 31, 2025 | 133.459 | 133.459 | 133.459 | 133.459 | 0.09% |
Jan 30, 2025 | 133.346 | 133.346 | 133.346 | 133.346 | 0.66% |
Jan 29, 2025 | 132.471 | 132.471 | 132.471 | 132.471 | 0.52% |
Jan 28, 2025 | 131.784 | 131.784 | 131.784 | 131.784 | 0.29% |
Jan 27, 2025 | 131.402 | 131.402 | 131.402 | 131.402 | 0.06% |
Jan 24, 2025 | 131.318 | 131.318 | 131.318 | 131.318 | 0.02% |
Jan 23, 2025 | 131.295 | 131.295 | 131.295 | 131.295 | 0.35% |
Jan 22, 2025 | 130.836 | 130.836 | 130.836 | 130.836 | 0.44% |
Jan 21, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.22% |
Jan 20, 2025 | 129.972 | 129.972 | 129.972 | 129.972 | -0.02% |
Highest: 137.313 | Lowest: 129.972 | Difference: 7.341 | Average: 133.251 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review