
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 109.357 | 109.357 | 109.357 | 109.357 | -0.21% |
Feb 18, 2025 | 109.584 | 109.584 | 109.584 | 109.584 | 0.02% |
Feb 17, 2025 | 109.559 | 109.559 | 109.559 | 109.559 | -0.15% |
Feb 14, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.03% |
Feb 13, 2025 | 109.689 | 109.689 | 109.689 | 109.689 | 0.34% |
Feb 12, 2025 | 109.317 | 109.317 | 109.317 | 109.317 | -0.21% |
Feb 11, 2025 | 109.543 | 109.543 | 109.543 | 109.543 | -0.32% |
Feb 10, 2025 | 109.891 | 109.891 | 109.891 | 109.891 | 0.15% |
Feb 07, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.06% |
Feb 06, 2025 | 109.799 | 109.799 | 109.799 | 109.799 | 0.00% |
Feb 05, 2025 | 109.796 | 109.796 | 109.796 | 109.796 | 0.20% |
Feb 04, 2025 | 109.581 | 109.581 | 109.581 | 109.581 | 0.06% |
Feb 03, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.18% |
Jan 31, 2025 | 109.327 | 109.327 | 109.327 | 109.327 | 0.39% |
Jan 30, 2025 | 108.904 | 108.904 | 108.904 | 108.904 | 0.29% |
Jan 29, 2025 | 108.584 | 108.584 | 108.584 | 108.584 | 0.04% |
Jan 28, 2025 | 108.538 | 108.538 | 108.538 | 108.538 | -0.01% |
Jan 27, 2025 | 108.554 | 108.554 | 108.554 | 108.554 | 0.11% |
Jan 24, 2025 | 108.432 | 108.432 | 108.432 | 108.432 | -0.10% |
Jan 23, 2025 | 108.536 | 108.536 | 108.536 | 108.536 | -0.11% |
Jan 22, 2025 | 108.653 | 108.653 | 108.653 | 108.653 | -0.01% |
Highest: 109.891 | Lowest: 108.432 | Difference: 1.458 | Average: 109.267 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review