Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 188.962 | 188.962 | 188.962 | 188.962 | 3.34% |
Jan 27, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.29% |
Jan 24, 2025 | 182.332 | 182.332 | 182.332 | 182.332 | -1.27% |
Jan 23, 2025 | 184.669 | 184.669 | 184.669 | 184.669 | 0.65% |
Jan 22, 2025 | 183.481 | 183.481 | 183.481 | 183.481 | -0.13% |
Jan 21, 2025 | 183.724 | 183.724 | 183.724 | 183.724 | 1.00% |
Jan 20, 2025 | 181.909 | 181.909 | 181.909 | 181.909 | -1.02% |
Jan 17, 2025 | 183.781 | 183.781 | 183.781 | 183.781 | 1.24% |
Jan 16, 2025 | 181.537 | 181.537 | 181.537 | 181.537 | 0.67% |
Jan 15, 2025 | 180.322 | 180.322 | 180.322 | 180.322 | 2.61% |
Jan 14, 2025 | 175.727 | 175.727 | 175.727 | 175.727 | -0.44% |
Jan 13, 2025 | 176.512 | 176.512 | 176.512 | 176.512 | 0.05% |
Jan 10, 2025 | 176.418 | 176.418 | 176.418 | 176.418 | -6.64% |
Jan 28, 2025 | 188.962 | 188.962 | 188.962 | 188.962 | 3.34% |
Jan 27, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.29% |
Jan 24, 2025 | 182.332 | 182.332 | 182.332 | 182.332 | -1.27% |
Jan 23, 2025 | 184.669 | 184.669 | 184.669 | 184.669 | 0.65% |
Jan 22, 2025 | 183.481 | 183.481 | 183.481 | 183.481 | -0.13% |
Jan 21, 2025 | 183.724 | 183.724 | 183.724 | 183.724 | 1.00% |
Jan 20, 2025 | 181.909 | 181.909 | 181.909 | 181.909 | -1.02% |
Jan 17, 2025 | 183.781 | 183.781 | 183.781 | 183.781 | 1.24% |
Jan 16, 2025 | 181.537 | 181.537 | 181.537 | 181.537 | 0.67% |
Jan 15, 2025 | 180.322 | 180.322 | 180.322 | 180.322 | 2.61% |
Jan 14, 2025 | 175.727 | 175.727 | 175.727 | 175.727 | -0.44% |
Jan 13, 2025 | 176.512 | 176.512 | 176.512 | 176.512 | 0.05% |
Jan 10, 2025 | 176.418 | 176.418 | 176.418 | 176.418 | -1.32% |
Jan 03, 2025 | 178.779 | 178.779 | 178.779 | 178.779 | 2.71% |
Jan 02, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 1.47% |
Dec 31, 2024 | 171.536 | 171.536 | 171.536 | 171.536 | -0.71% |
Dec 30, 2024 | 172.757 | 172.757 | 172.757 | 172.757 | -1.10% |
Highest: 188.962 | Lowest: 171.536 | Difference: 17.425 | Average: 180.720 | Change %: 8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review