
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 96.699 | 96.699 | 96.699 | 96.699 | -0.21% |
Apr 08, 2025 | 96.906 | 96.906 | 96.906 | 96.906 | 0.10% |
Apr 07, 2025 | 96.807 | 96.807 | 97.166 | 96.807 | -0.37% |
Apr 04, 2025 | 97.166 | 97.166 | 97.424 | 97.166 | -0.26% |
Apr 03, 2025 | 97.424 | 97.424 | 97.424 | 97.424 | -0.03% |
Apr 02, 2025 | 97.453 | 97.453 | 97.453 | 97.453 | 0.00% |
Apr 01, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.10% |
Mar 31, 2025 | 97.357 | 97.357 | 97.387 | 97.243 | -0.03% |
Mar 28, 2025 | 97.387 | 97.387 | 97.387 | 97.387 | 0.15% |
Mar 27, 2025 | 97.243 | 97.243 | 97.243 | 97.243 | 0.06% |
Mar 26, 2025 | 97.183 | 97.183 | 97.183 | 97.183 | 0.00% |
Mar 25, 2025 | 97.181 | 97.181 | 97.181 | 97.181 | 0.50% |
Apr 09, 2025 | 96.699 | 96.699 | 96.699 | 96.699 | -0.21% |
Apr 08, 2025 | 96.906 | 96.906 | 96.906 | 96.906 | 0.10% |
Apr 07, 2025 | 96.807 | 96.807 | 97.166 | 96.807 | -0.37% |
Apr 04, 2025 | 97.166 | 97.166 | 97.424 | 97.166 | -0.26% |
Apr 03, 2025 | 97.424 | 97.424 | 97.424 | 97.424 | -0.03% |
Apr 02, 2025 | 97.453 | 97.453 | 97.453 | 97.453 | 0.00% |
Apr 01, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.10% |
Mar 31, 2025 | 97.357 | 97.357 | 97.387 | 97.243 | -0.03% |
Mar 28, 2025 | 97.387 | 97.387 | 97.387 | 97.387 | 0.15% |
Mar 27, 2025 | 97.243 | 97.243 | 97.243 | 97.243 | 0.06% |
Mar 26, 2025 | 97.183 | 97.183 | 97.183 | 97.183 | 0.00% |
Mar 25, 2025 | 97.181 | 97.181 | 97.181 | 97.181 | -0.02% |
Mar 24, 2025 | 97.202 | 97.202 | 97.202 | 97.202 | -0.02% |
Mar 21, 2025 | 97.222 | 97.222 | 97.222 | 97.222 | 0.11% |
Mar 20, 2025 | 97.118 | 97.118 | 97.118 | 97.056 | 0.18% |
Mar 18, 2025 | 96.946 | 96.946 | 96.946 | 96.946 | 0.01% |
Mar 17, 2025 | 96.934 | 96.934 | 96.934 | 96.615 | 0.33% |
Mar 14, 2025 | 96.615 | 96.615 | 96.654 | 96.615 | -0.04% |
Highest: 97.453 | Lowest: 96.615 | Difference: 0.839 | Average: 97.151 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review