
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 309.029 | 309.029 | 309.029 | 309.029 | -0.68% |
Apr 03, 2025 | 311.158 | 311.158 | 311.158 | 311.158 | -0.64% |
Apr 02, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | 0.02% |
Apr 01, 2025 | 313.094 | 313.094 | 313.094 | 313.094 | 0.13% |
Mar 31, 2025 | 312.701 | 312.701 | 312.701 | 312.701 | -0.11% |
Mar 28, 2025 | 313.048 | 313.048 | 313.698 | 313.048 | -0.21% |
Mar 27, 2025 | 313.698 | 313.698 | 313.698 | 313.698 | -0.05% |
Mar 26, 2025 | 313.865 | 313.865 | 313.865 | 313.865 | -0.13% |
Mar 25, 2025 | 314.282 | 314.282 | 314.282 | 314.282 | 0.02% |
Mar 24, 2025 | 314.225 | 314.225 | 314.225 | 314.225 | 0.17% |
Mar 21, 2025 | 313.696 | 313.696 | 313.733 | 313.696 | -0.01% |
Mar 20, 2025 | 313.733 | 313.733 | 313.733 | 313.733 | 0.05% |
Mar 19, 2025 | 313.582 | 313.582 | 313.582 | 313.582 | 0.13% |
Mar 18, 2025 | 313.175 | 313.175 | 313.175 | 313.175 | -0.06% |
Mar 17, 2025 | 313.353 | 313.353 | 313.353 | 313.353 | 0.13% |
Mar 14, 2025 | 312.954 | 312.954 | 312.954 | 312.954 | 0.20% |
Mar 13, 2025 | 312.317 | 312.317 | 312.317 | 312.317 | -0.10% |
Mar 12, 2025 | 312.614 | 312.614 | 312.614 | 312.614 | 0.07% |
Mar 11, 2025 | 312.393 | 312.393 | 312.393 | 312.393 | -0.27% |
Mar 10, 2025 | 313.235 | 313.235 | 313.235 | 313.235 | -0.27% |
Highest: 314.282 | Lowest: 309.029 | Difference: 5.253 | Average: 312.966 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review