![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 307.531 | 307.531 | 307.531 | 307.531 | -0.02% |
Aug 21, 2024 | 307.595 | 307.595 | 307.595 | 307.595 | 0.05% |
Aug 20, 2024 | 307.452 | 307.452 | 307.452 | 307.452 | 0.03% |
Aug 19, 2024 | 307.348 | 307.348 | 307.348 | 307.348 | 0.03% |
Aug 16, 2024 | 307.247 | 307.247 | 307.247 | 307.247 | -0.07% |
Aug 14, 2024 | 307.451 | 307.451 | 307.451 | 307.451 | -0.01% |
Aug 13, 2024 | 307.467 | 307.467 | 307.467 | 307.467 | 0.04% |
Aug 12, 2024 | 307.339 | 307.339 | 307.339 | 307.339 | 0.02% |
Aug 09, 2024 | 307.289 | 307.289 | 307.289 | 307.289 | -0.01% |
Aug 08, 2024 | 307.308 | 307.308 | 307.308 | 307.308 | 0.02% |
Aug 07, 2024 | 307.249 | 307.249 | 307.249 | 307.249 | -0.03% |
Aug 06, 2024 | 307.335 | 307.335 | 307.335 | 307.335 | 0.01% |
Aug 05, 2024 | 307.312 | 307.312 | 307.312 | 307.312 | 0.03% |
Aug 02, 2024 | 307.235 | 307.235 | 307.235 | 307.235 | 0.14% |
Aug 01, 2024 | 306.811 | 306.811 | 306.811 | 306.811 | 0.04% |
Jul 31, 2024 | 306.680 | 306.680 | 306.680 | 306.680 | 0.05% |
Jul 30, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | 0.04% |
Jul 29, 2024 | 306.402 | 306.402 | 306.402 | 306.402 | 0.04% |
Jul 26, 2024 | 306.289 | 306.289 | 306.289 | 306.289 | 0.02% |
Jul 25, 2024 | 306.239 | 306.239 | 306.239 | 306.239 | 0.05% |
Highest: 307.595 | Lowest: 306.239 | Difference: 1.357 | Average: 307.106 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review