![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 309.856 | 309.856 | 309.856 | 309.856 | 0.06% |
Feb 12, 2025 | 309.669 | 309.669 | 309.669 | 309.669 | -0.04% |
Feb 11, 2025 | 309.801 | 309.801 | 309.801 | 309.801 | -0.05% |
Feb 10, 2025 | 309.955 | 309.955 | 309.955 | 309.955 | 0.04% |
Feb 07, 2025 | 309.845 | 309.845 | 309.845 | 309.845 | 0.01% |
Feb 06, 2025 | 309.804 | 309.804 | 309.804 | 309.804 | 0.00% |
Feb 05, 2025 | 309.804 | 309.804 | 309.804 | 309.804 | 0.00% |
Feb 04, 2025 | 309.790 | 309.790 | 309.790 | 309.790 | -0.02% |
Feb 03, 2025 | 309.848 | 309.848 | 309.848 | 309.848 | 0.11% |
Jan 31, 2025 | 309.504 | 309.504 | 309.504 | 309.504 | 0.17% |
Jan 29, 2025 | 308.986 | 308.986 | 308.986 | 308.986 | -0.01% |
Jan 27, 2025 | 309.011 | 309.011 | 309.011 | 309.011 | -0.27% |
Feb 13, 2025 | 309.856 | 309.856 | 309.856 | 309.856 | 0.06% |
Feb 12, 2025 | 309.669 | 309.669 | 309.669 | 309.669 | -0.04% |
Feb 11, 2025 | 309.801 | 309.801 | 309.801 | 309.801 | -0.05% |
Feb 10, 2025 | 309.955 | 309.955 | 309.955 | 309.955 | 0.04% |
Feb 07, 2025 | 309.845 | 309.845 | 309.845 | 309.845 | 0.01% |
Feb 06, 2025 | 309.804 | 309.804 | 309.804 | 309.804 | 0.00% |
Feb 05, 2025 | 309.804 | 309.804 | 309.804 | 309.804 | 0.00% |
Feb 04, 2025 | 309.790 | 309.790 | 309.790 | 309.790 | -0.02% |
Feb 03, 2025 | 309.848 | 309.848 | 309.848 | 309.848 | 0.11% |
Jan 31, 2025 | 309.504 | 309.504 | 309.504 | 309.504 | 0.17% |
Jan 29, 2025 | 308.986 | 308.986 | 308.986 | 308.986 | -0.01% |
Jan 27, 2025 | 309.011 | 309.011 | 309.011 | 309.011 | 0.05% |
Jan 24, 2025 | 308.854 | 308.854 | 308.854 | 308.854 | -0.05% |
Jan 23, 2025 | 308.997 | 308.997 | 308.997 | 308.997 | -0.02% |
Jan 22, 2025 | 309.052 | 309.052 | 309.052 | 309.052 | -0.01% |
Jan 21, 2025 | 309.085 | 309.085 | 309.085 | 309.085 | 0.01% |
Jan 20, 2025 | 309.063 | 309.063 | 309.063 | 309.063 | 0.02% |
Jan 17, 2025 | 309.007 | 309.007 | 309.007 | 309.007 | 0.01% |
Highest: 309.955 | Lowest: 308.854 | Difference: 1.100 | Average: 309.527 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review