![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 316.717 | 316.717 | 316.717 | 316.717 | 0.01% |
Feb 05, 2025 | 316.686 | 316.686 | 316.686 | 316.686 | 0.01% |
Feb 04, 2025 | 316.663 | 316.663 | 316.663 | 316.663 | 0.01% |
Feb 03, 2025 | 316.647 | 316.647 | 316.647 | 316.647 | 0.02% |
Jan 31, 2025 | 316.579 | 316.579 | 316.579 | 316.579 | 0.03% |
Jan 29, 2025 | 316.496 | 316.496 | 316.496 | 316.496 | 0.01% |
Jan 27, 2025 | 316.461 | 316.461 | 316.461 | 316.461 | 0.02% |
Jan 24, 2025 | 316.404 | 316.404 | 316.404 | 316.404 | 0.00% |
Jan 23, 2025 | 316.402 | 316.402 | 316.402 | 316.402 | 0.01% |
Jan 22, 2025 | 316.364 | 316.364 | 316.364 | 316.364 | 0.00% |
Jan 21, 2025 | 316.362 | 316.362 | 316.362 | 316.362 | 0.02% |
Jan 20, 2025 | 316.309 | 316.309 | 316.309 | 316.309 | 0.02% |
Jan 17, 2025 | 316.236 | 316.236 | 316.236 | 316.236 | 0.00% |
Jan 16, 2025 | 316.225 | 316.225 | 316.225 | 316.225 | 0.02% |
Jan 15, 2025 | 316.170 | 316.170 | 316.170 | 316.170 | 0.01% |
Jan 14, 2025 | 316.128 | 316.128 | 316.128 | 316.128 | 0.00% |
Jan 13, 2025 | 316.126 | 316.126 | 316.126 | 316.126 | 0.01% |
Jan 09, 2025 | 316.083 | 316.083 | 316.083 | 316.083 | 0.01% |
Jan 08, 2025 | 316.067 | 316.067 | 316.067 | 316.067 | 0.01% |
Highest: 316.717 | Lowest: 316.067 | Difference: 0.650 | Average: 316.375 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review