![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.82% |
Feb 04, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.57% |
Feb 03, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.33% |
Jan 31, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.30% |
Jan 30, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.77% |
Jan 29, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 1.13% |
Jan 28, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.09% |
Jan 27, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.02% |
Jan 24, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | -1.12% |
Jan 23, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 1.21% |
Jan 22, 2025 | 13.889 | 13.889 | 13.889 | 13.889 | -0.08% |
Jan 21, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.29% |
Jan 20, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -0.75% |
Jan 17, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | -0.19% |
Jan 16, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.23% |
Jan 15, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.94% |
Jan 14, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | -0.38% |
Jan 13, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.09% |
Jan 10, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 0.15% |
Jan 09, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.20% |
Jan 08, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | -1.68% |
Jan 07, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | 0.24% |
Highest: 14.256 | Lowest: 13.860 | Difference: 0.396 | Average: 14.006 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review