Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 293.728 | 293.728 | 293.728 | 293.728 | 0.09% |
Nov 20, 2024 | 293.471 | 293.471 | 293.471 | 293.471 | -0.02% |
Nov 19, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.10% |
Nov 18, 2024 | 293.243 | 293.243 | 293.243 | 293.243 | -0.08% |
Nov 15, 2024 | 293.475 | 293.475 | 293.475 | 293.475 | -0.06% |
Nov 14, 2024 | 293.645 | 293.645 | 293.645 | 293.645 | 0.26% |
Nov 13, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -0.02% |
Nov 12, 2024 | 292.938 | 292.938 | 292.938 | 292.938 | -0.10% |
Nov 11, 2024 | 293.233 | 293.233 | 293.233 | 293.233 | 0.14% |
Nov 08, 2024 | 292.809 | 292.809 | 292.809 | 292.809 | 0.15% |
Nov 07, 2024 | 292.369 | 292.369 | 292.369 | 292.369 | -0.09% |
Nov 06, 2024 | 292.622 | 292.622 | 292.622 | 292.622 | 0.18% |
Nov 05, 2024 | 292.102 | 292.102 | 292.102 | 292.102 | -0.06% |
Oct 31, 2024 | 292.285 | 292.285 | 292.285 | 292.285 | -0.02% |
Oct 30, 2024 | 292.349 | 292.349 | 292.349 | 292.349 | -0.32% |
Oct 29, 2024 | 293.284 | 293.284 | 293.284 | 293.284 | -0.15% |
Oct 28, 2024 | 293.731 | 293.731 | 293.731 | 293.731 | 0.05% |
Oct 25, 2024 | 293.592 | 293.592 | 293.592 | 293.592 | -0.17% |
Oct 24, 2024 | 294.093 | 294.093 | 294.093 | 294.093 | 0.13% |
Oct 23, 2024 | 293.725 | 293.725 | 293.725 | 293.725 | 0.19% |
Highest: 294.093 | Lowest: 292.102 | Difference: 1.991 | Average: 293.155 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review