
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 9.511 | 9.511 | 9.532 | 9.511 | -0.22% |
Mar 25, 2025 | 9.532 | 9.532 | 9.532 | 9.496 | 0.37% |
Mar 24, 2025 | 9.496 | 9.496 | 9.496 | 9.463 | 0.36% |
Mar 21, 2025 | 9.463 | 9.463 | 9.471 | 9.463 | -0.09% |
Mar 20, 2025 | 9.471 | 9.471 | 9.471 | 9.442 | 0.31% |
Mar 19, 2025 | 9.442 | 9.442 | 9.442 | 9.324 | 1.27% |
Mar 18, 2025 | 9.324 | 9.324 | 9.324 | 9.323 | 0.01% |
Mar 17, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.11% |
Mar 14, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.14% |
Mar 13, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.62% |
Mar 12, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.41% |
Mar 11, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -1.21% |
Mar 10, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | -0.88% |
Mar 07, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | -0.34% |
Mar 06, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -0.89% |
Mar 05, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -2.45% |
Mar 04, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -2.33% |
Mar 03, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -1.46% |
Feb 28, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 1.01% |
Feb 27, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.43% |
Highest: 10.159 | Lowest: 9.225 | Difference: 0.934 | Average: 9.523 | Change %: -5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review