Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.01% |
Jan 28, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.01% |
Jan 27, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.01% |
Jan 24, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.01% |
Jan 23, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.02% |
Jan 22, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.01% |
Jan 21, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.01% |
Jan 20, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.01% |
Jan 17, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.01% |
Jan 16, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.02% |
Jan 15, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.01% |
Jan 14, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.01% |
Jan 13, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.01% |
Jan 12, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Jan 10, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Jan 09, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.02% |
Jan 08, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.01% |
Jan 07, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.00% |
Jan 06, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.01% |
Jan 03, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.01% |
Jan 02, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.02% |
Dec 31, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.00% |
Highest: 10.564 | Lowest: 10.543 | Difference: 0.021 | Average: 10.554 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review