Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.00% |
Dec 23, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.02% |
Dec 20, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.01% |
Dec 19, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.02% |
Dec 18, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.01% |
Dec 17, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.01% |
Dec 16, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.01% |
Dec 13, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.01% |
Dec 12, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.02% |
Dec 11, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.01% |
Dec 10, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.01% |
Dec 09, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.01% |
Dec 06, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.01% |
Dec 05, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.03% |
Dec 04, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.01% |
Dec 03, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.01% |
Dec 02, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.01% |
Nov 29, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.01% |
Nov 28, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.02% |
Nov 27, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.00% |
Highest: 10.538 | Lowest: 10.515 | Difference: 0.023 | Average: 10.528 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review