Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.44% |
Dec 18, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -1.32% |
Dec 17, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.02% |
Dec 16, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.08% |
Dec 13, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.82% |
Dec 12, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.04% |
Dec 11, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.82% |
Dec 10, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.08% |
Dec 09, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.48% |
Dec 06, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.71% |
Dec 05, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.18% |
Dec 04, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.47% |
Dec 03, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.01% |
Dec 02, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 1.29% |
Nov 29, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.20% |
Nov 28, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.02% |
Nov 27, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.34% |
Nov 26, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.05% |
Nov 25, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 1.46% |
Highest: 9.630 | Lowest: 9.280 | Difference: 0.351 | Average: 9.452 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review