Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 1.05% |
Jan 29, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.07% |
Jan 28, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.94% |
Jan 27, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.44% |
Jan 24, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.24% |
Jan 23, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.41% |
Jan 22, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.60% |
Jan 21, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.68% |
Jan 20, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.66% |
Jan 17, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 0.88% |
Jan 16, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.54% |
Jan 15, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | 1.40% |
Jan 14, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | -0.12% |
Jan 13, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | -0.28% |
Jan 12, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.01% |
Jan 10, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | -1.44% |
Jan 09, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.33% |
Jan 08, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -0.20% |
Jan 07, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | -0.13% |
Jan 06, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.37% |
Jan 03, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.35% |
Highest: 9.847 | Lowest: 9.224 | Difference: 0.624 | Average: 9.464 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review