Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.33% |
Jan 28, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 2.67% |
Jan 27, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -2.14% |
Jan 24, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.04% |
Jan 23, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.32% |
Jan 22, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 1.49% |
Jan 21, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.73% |
Jan 20, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.15% |
Jan 17, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 1.52% |
Jan 16, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.18% |
Jan 15, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 2.15% |
Jan 14, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.11% |
Jan 13, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | -0.41% |
Jan 12, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | -0.01% |
Jan 10, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | -1.15% |
Jan 09, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | 0.20% |
Jan 08, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.19% |
Jan 07, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -1.36% |
Jan 06, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.59% |
Jan 03, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.66% |
Jan 02, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.88% |
Dec 31, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.11% |
Dec 30, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -1.07% |
Highest: 14.410 | Lowest: 13.696 | Difference: 0.714 | Average: 14.032 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review