Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 1.15% |
Nov 20, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.83% |
Nov 19, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.21% |
Nov 18, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.22% |
Nov 15, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -1.79% |
Nov 14, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.65% |
Nov 13, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.03% |
Nov 12, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | -0.92% |
Nov 11, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.65% |
Nov 08, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.97% |
Nov 07, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.26% |
Nov 06, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 1.30% |
Nov 05, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.12% |
Nov 04, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.64% |
Nov 01, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 1.21% |
Oct 31, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -1.34% |
Oct 30, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.55% |
Oct 29, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.53% |
Oct 28, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.04% |
Oct 25, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.06% |
Oct 24, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.31% |
Highest: 12.951 | Lowest: 12.463 | Difference: 0.488 | Average: 12.721 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review