
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -1.40% |
Mar 07, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.30% |
Mar 06, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.02% |
Mar 05, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 1.22% |
Mar 04, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -2.97% |
Mar 03, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -1.69% |
Feb 28, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -1.05% |
Feb 27, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -1.17% |
Feb 26, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 2.74% |
Feb 25, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.81% |
Feb 24, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -1.63% |
Feb 21, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -1.32% |
Feb 20, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | -2.22% |
Feb 19, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.69% |
Feb 18, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.59% |
Feb 17, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.20% |
Feb 14, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | 0.21% |
Feb 13, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.47% |
Feb 12, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.28% |
Highest: 9.293 | Lowest: 8.346 | Difference: 0.948 | Average: 8.833 | Change %: -7.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review