
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -0.12% |
Feb 23, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.00% |
Feb 22, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.00% |
Feb 21, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.01% |
Feb 20, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | -0.25% |
Feb 19, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.15% |
Feb 18, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.15% |
Feb 17, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.01% |
Feb 16, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.00% |
Feb 15, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.00% |
Feb 14, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.02% |
Feb 13, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | -0.07% |
Feb 12, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | -0.23% |
Feb 11, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.26% |
Feb 10, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.00% |
Feb 09, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.00% |
Feb 08, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.00% |
Feb 07, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.08% |
Feb 06, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.13% |
Feb 05, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.10% |
Feb 04, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | -0.09% |
Feb 03, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | -0.07% |
Feb 02, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Feb 01, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Jan 31, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.37% |
Jan 30, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | -0.05% |
Jan 29, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | 0.10% |
Jan 28, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.42% |
Jan 27, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | -0.13% |
Highest: 11.300 | Lowest: 11.207 | Difference: 0.093 | Average: 11.258 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review