Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | -0.02% |
Jan 13, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.44% |
Jan 10, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.73% |
Jan 09, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.02% |
Jan 08, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.06% |
Jan 07, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | -0.73% |
Jan 06, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.55% |
Jan 03, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.23% |
Jan 02, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | 0.80% |
Dec 31, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.10% |
Dec 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.36% |
Dec 27, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.06% |
Dec 24, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.82% |
Jan 14, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | -0.02% |
Jan 13, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.44% |
Jan 10, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.73% |
Jan 09, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.02% |
Jan 08, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.06% |
Jan 07, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | -0.73% |
Jan 06, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.55% |
Jan 03, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.23% |
Jan 02, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | 0.80% |
Dec 31, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.10% |
Dec 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.36% |
Dec 27, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.06% |
Dec 24, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.16% |
Dec 23, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.23% |
Dec 20, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -1.02% |
Dec 19, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -1.07% |
Dec 18, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 1.03% |
Highest: 15.743 | Lowest: 15.301 | Difference: 0.442 | Average: 15.451 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review