Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.36% |
Dec 23, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | -0.05% |
Dec 20, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.78% |
Dec 19, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -1.18% |
Dec 18, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.24% |
Dec 17, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.79% |
Dec 16, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.54% |
Dec 13, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.85% |
Dec 12, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.11% |
Dec 11, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 1.89% |
Dec 09, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 1.00% |
Dec 08, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -3.53% |
Dec 07, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.08% |
Dec 04, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.25% |
Dec 03, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.02% |
Dec 02, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.38% |
Nov 29, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.22% |
Nov 28, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | 0.31% |
Nov 27, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.47% |
Highest: 17.900 | Lowest: 17.016 | Difference: 0.884 | Average: 17.535 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review