![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.09% |
Feb 12, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.68% |
Feb 11, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.54% |
Feb 10, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.50% |
Feb 07, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.30% |
Feb 06, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.10% |
Feb 05, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.47% |
Feb 04, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.45% |
Feb 03, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 3.94% |
Feb 01, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -3.55% |
Jan 31, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.12% |
Jan 30, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.78% |
Jan 29, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.47% |
Jan 28, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.02% |
Jan 27, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.94% |
Jan 24, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -0.16% |
Jan 23, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.46% |
Jan 22, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.77% |
Jan 21, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 1.00% |
Jan 20, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | -1.10% |
Jan 17, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.44% |
Jan 16, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 1.16% |
Highest: 17.576 | Lowest: 16.890 | Difference: 0.686 | Average: 17.358 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review