Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.53% |
Sep 04, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.79% |
Sep 03, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -1.46% |
Sep 02, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.21% |
Aug 30, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.76% |
Aug 29, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.76% |
Aug 28, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.21% |
Aug 27, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.02% |
Aug 26, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.41% |
Aug 23, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.05% |
Aug 22, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | -0.38% |
Aug 21, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.35% |
Aug 20, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.37% |
Aug 19, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.38% |
Aug 16, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.25% |
Aug 15, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 1.92% |
Aug 14, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.10% |
Aug 13, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 1.08% |
Aug 12, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.51% |
Aug 09, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.22% |
Aug 08, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 1.70% |
Aug 07, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | -0.83% |
Aug 06, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 2.12% |
Highest: 16.066 | Lowest: 15.289 | Difference: 0.777 | Average: 15.778 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review