Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.10% |
Sep 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -2.16% |
Sep 02, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.45% |
Aug 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.25% |
Aug 29, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.98% |
Aug 28, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.59% |
Aug 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.62% |
Aug 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Aug 23, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.52% |
Aug 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.33% |
Aug 21, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.17% |
Aug 20, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Aug 19, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.36% |
Aug 16, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.08% |
Aug 15, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 2.17% |
Aug 14, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.60% |
Aug 13, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 1.30% |
Aug 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.35% |
Aug 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.01% |
Aug 08, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.31% |
Aug 07, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.78% |
Highest: 1.192 | Lowest: 1.121 | Difference: 0.071 | Average: 1.168 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review