Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.30% |
Sep 24, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.91% |
Sep 23, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.64% |
Sep 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -2.25% |
Sep 19, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.86% |
Sep 18, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Sep 17, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.14% |
Sep 16, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.36% |
Sep 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.20% |
Sep 12, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.35% |
Sep 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.71% |
Sep 10, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.90% |
Sep 09, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.07% |
Sep 06, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.39% |
Sep 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.18% |
Sep 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.93% |
Sep 03, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -1.62% |
Sep 02, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.15% |
Aug 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.21% |
Aug 29, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 1.28% |
Aug 28, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.28% |
Highest: 1.094 | Lowest: 1.034 | Difference: 0.060 | Average: 1.061 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review