Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 111.241 | 111.241 | 111.241 | 111.241 | -0.16% |
Jan 28, 2025 | 111.417 | 111.417 | 111.417 | 111.417 | 0.54% |
Jan 26, 2025 | 110.817 | 110.817 | 110.817 | 110.817 | -0.01% |
Jan 25, 2025 | 110.824 | 110.824 | 110.824 | 110.824 | -0.01% |
Jan 24, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | -1.06% |
Jan 23, 2025 | 112.023 | 112.023 | 112.023 | 112.023 | 0.07% |
Jan 22, 2025 | 111.945 | 111.945 | 111.945 | 111.945 | -0.90% |
Jan 21, 2025 | 112.966 | 112.966 | 112.966 | 112.966 | 1.32% |
Jan 20, 2025 | 111.493 | 111.493 | 111.493 | 111.493 | -1.33% |
Jan 19, 2025 | 112.999 | 112.999 | 112.999 | 112.999 | -0.01% |
Jan 18, 2025 | 113.005 | 113.005 | 113.005 | 113.005 | -0.01% |
Jan 17, 2025 | 113.012 | 113.012 | 113.012 | 113.012 | 0.41% |
Jan 16, 2025 | 112.552 | 112.552 | 112.552 | 112.552 | 0.45% |
Jan 15, 2025 | 112.053 | 112.053 | 112.053 | 112.053 | 2.17% |
Jan 14, 2025 | 109.671 | 109.671 | 109.671 | 109.671 | 1.19% |
Jan 13, 2025 | 108.384 | 108.384 | 108.384 | 108.384 | 1.80% |
Jan 12, 2025 | 106.463 | 106.463 | 106.463 | 106.463 | -0.01% |
Jan 11, 2025 | 106.469 | 106.469 | 106.469 | 106.469 | -1.54% |
Jan 09, 2025 | 108.131 | 108.131 | 108.131 | 108.131 | 0.13% |
Jan 08, 2025 | 107.994 | 107.994 | 107.994 | 107.994 | 0.48% |
Jan 07, 2025 | 107.481 | 107.481 | 107.481 | 107.481 | -0.22% |
Jan 06, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -1.03% |
Jan 05, 2025 | 108.836 | 108.836 | 108.836 | 108.836 | -0.01% |
Jan 04, 2025 | 108.842 | 108.842 | 108.842 | 108.842 | -0.01% |
Jan 03, 2025 | 108.849 | 108.849 | 108.849 | 108.849 | 0.31% |
Jan 02, 2025 | 108.509 | 108.509 | 108.509 | 108.509 | 1.38% |
Highest: 113.012 | Lowest: 106.463 | Difference: 6.549 | Average: 110.174 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review