Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 1.39% |
Oct 30, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.15% |
Oct 29, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -1.30% |
Oct 28, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.41% |
Oct 27, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Oct 26, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.00% |
Oct 25, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.32% |
Oct 24, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.45% |
Oct 23, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.10% |
Oct 22, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.10% |
Oct 21, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.75% |
Oct 20, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
Oct 19, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
Oct 18, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.49% |
Oct 17, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.42% |
Oct 16, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.04% |
Oct 15, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | 1.69% |
Oct 14, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | -0.37% |
Oct 13, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.00% |
Oct 12, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.00% |
Oct 11, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.20% |
Oct 10, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.20% |
Oct 09, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.11% |
Oct 08, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.79% |
Oct 07, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 1.03% |
Oct 06, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.00% |
Oct 05, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.00% |
Highest: 8.318 | Lowest: 8.119 | Difference: 0.200 | Average: 8.219 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review