
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | -0.02% |
Mar 04, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | -0.53% |
Mar 03, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | -0.17% |
Feb 28, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.07% |
Feb 27, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.05% |
Feb 26, 2025 | 39.212 | 39.212 | 39.212 | 39.212 | 0.26% |
Feb 25, 2025 | 39.109 | 39.109 | 39.109 | 39.109 | -0.02% |
Feb 24, 2025 | 39.118 | 39.118 | 39.118 | 39.118 | -0.10% |
Feb 21, 2025 | 39.157 | 39.157 | 39.157 | 39.157 | 0.11% |
Feb 20, 2025 | 39.113 | 39.113 | 39.113 | 39.113 | -0.02% |
Feb 19, 2025 | 39.122 | 39.122 | 39.122 | 39.122 | -0.06% |
Feb 18, 2025 | 39.148 | 39.148 | 39.148 | 39.148 | 0.54% |
Mar 05, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | -0.02% |
Mar 04, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | -0.53% |
Mar 03, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | -0.17% |
Feb 28, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.07% |
Feb 27, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.05% |
Feb 26, 2025 | 39.212 | 39.212 | 39.212 | 39.212 | 0.26% |
Feb 25, 2025 | 39.109 | 39.109 | 39.109 | 39.109 | -0.02% |
Feb 24, 2025 | 39.118 | 39.118 | 39.118 | 39.118 | -0.10% |
Feb 21, 2025 | 39.157 | 39.157 | 39.157 | 39.157 | 0.11% |
Feb 20, 2025 | 39.113 | 39.113 | 39.113 | 39.113 | -0.02% |
Feb 19, 2025 | 39.122 | 39.122 | 39.122 | 39.122 | -0.06% |
Feb 18, 2025 | 39.148 | 39.148 | 39.148 | 39.148 | 0.06% |
Feb 17, 2025 | 39.124 | 39.124 | 39.124 | 39.124 | 0.05% |
Feb 14, 2025 | 39.106 | 39.106 | 39.106 | 39.106 | 0.14% |
Feb 13, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.25% |
Feb 12, 2025 | 38.954 | 38.954 | 38.954 | 38.954 | 0.03% |
Feb 11, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | -0.09% |
Feb 10, 2025 | 38.976 | 38.976 | 38.976 | 38.976 | 0.26% |
Highest: 39.217 | Lowest: 38.936 | Difference: 0.281 | Average: 39.099 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review