Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.01% |
Jan 20, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.01% |
Jan 17, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
Jan 16, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | -0.05% |
Jan 15, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.04% |
Jan 14, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
Jan 13, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
Jan 10, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | -0.10% |
Jan 09, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.01% |
Jan 08, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | -0.01% |
Jan 07, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
Jan 06, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.05% |
Jan 03, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.02% |
Jan 02, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.03% |
Dec 31, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.00% |
Dec 30, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | -0.09% |
Dec 27, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.15% |
Dec 26, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.00% |
Dec 24, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.20% |
Dec 23, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | -0.18% |
Highest: 8.030 | Lowest: 8.002 | Difference: 0.028 | Average: 8.023 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review