Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 107.728 | 107.728 | 107.728 | 107.728 | -0.02% |
Nov 06, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.23% |
Nov 05, 2024 | 107.507 | 107.507 | 107.507 | 107.507 | -0.04% |
Nov 04, 2024 | 107.551 | 107.551 | 107.551 | 107.551 | -0.01% |
Nov 03, 2024 | 107.558 | 107.558 | 107.558 | 107.558 | 0.01% |
Nov 02, 2024 | 107.547 | 107.547 | 107.547 | 107.547 | 0.01% |
Nov 01, 2024 | 107.535 | 107.535 | 107.535 | 107.535 | 0.04% |
Oct 31, 2024 | 107.489 | 107.489 | 107.489 | 107.489 | -0.06% |
Oct 30, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | -0.14% |
Oct 29, 2024 | 107.702 | 107.702 | 107.702 | 107.702 | -0.05% |
Oct 28, 2024 | 107.754 | 107.754 | 107.754 | 107.754 | 0.05% |
Oct 25, 2024 | 107.698 | 107.698 | 107.698 | 107.698 | -0.03% |
Oct 24, 2024 | 107.735 | 107.735 | 107.735 | 107.735 | 0.06% |
Oct 23, 2024 | 107.666 | 107.666 | 107.666 | 107.666 | 0.08% |
Oct 22, 2024 | 107.577 | 107.577 | 107.577 | 107.577 | -0.04% |
Oct 21, 2024 | 107.621 | 107.621 | 107.621 | 107.621 | -0.09% |
Oct 18, 2024 | 107.713 | 107.713 | 107.713 | 107.713 | 0.09% |
Oct 17, 2024 | 107.615 | 107.615 | 107.615 | 107.615 | 0.07% |
Oct 16, 2024 | 107.542 | 107.542 | 107.542 | 107.542 | 0.07% |
Oct 15, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.16% |
Oct 14, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.05% |
Oct 11, 2024 | 107.247 | 107.247 | 107.247 | 107.247 | -0.01% |
Oct 10, 2024 | 107.261 | 107.261 | 107.261 | 107.261 | 0.02% |
Oct 09, 2024 | 107.237 | 107.237 | 107.237 | 107.237 | -0.04% |
Oct 08, 2024 | 107.277 | 107.277 | 107.277 | 107.277 | 0.05% |
Highest: 107.754 | Lowest: 107.237 | Difference: 0.517 | Average: 107.545 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review