Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 108.028 | 108.028 | 108.028 | 108.028 | -0.02% |
Nov 24, 2024 | 108.051 | 108.051 | 108.051 | 108.051 | 0.01% |
Nov 23, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.01% |
Nov 22, 2024 | 108.029 | 108.029 | 108.029 | 108.029 | 0.14% |
Nov 21, 2024 | 107.877 | 107.877 | 107.877 | 107.877 | -0.01% |
Nov 20, 2024 | 107.883 | 107.883 | 107.883 | 107.883 | 0.00% |
Nov 19, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.02% |
Nov 18, 2024 | 107.858 | 107.858 | 107.858 | 107.858 | -0.05% |
Nov 17, 2024 | 107.912 | 107.912 | 107.912 | 107.912 | 0.01% |
Nov 16, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.01% |
Nov 15, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.02% |
Nov 14, 2024 | 107.916 | 107.916 | 107.916 | 107.916 | 0.10% |
Nov 13, 2024 | 107.809 | 107.809 | 107.809 | 107.809 | 0.01% |
Nov 12, 2024 | 107.794 | 107.794 | 107.794 | 107.794 | 0.00% |
Nov 11, 2024 | 107.791 | 107.791 | 107.791 | 107.791 | 0.10% |
Nov 10, 2024 | 107.688 | 107.688 | 107.688 | 107.688 | 0.01% |
Nov 09, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | 0.01% |
Nov 08, 2024 | 107.666 | 107.666 | 107.666 | 107.666 | 0.08% |
Nov 07, 2024 | 107.581 | 107.581 | 107.581 | 107.581 | -0.02% |
Nov 06, 2024 | 107.602 | 107.602 | 107.602 | 107.602 | 0.23% |
Nov 05, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.04% |
Nov 04, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.01% |
Nov 03, 2024 | 107.413 | 107.413 | 107.413 | 107.413 | 0.01% |
Nov 02, 2024 | 107.402 | 107.402 | 107.402 | 107.402 | 0.01% |
Nov 01, 2024 | 107.391 | 107.391 | 107.391 | 107.391 | 0.04% |
Oct 31, 2024 | 107.345 | 107.345 | 107.345 | 107.345 | -0.06% |
Oct 30, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.14% |
Oct 29, 2024 | 107.558 | 107.558 | 107.558 | 107.558 | -0.05% |
Oct 28, 2024 | 107.611 | 107.611 | 107.611 | 107.611 | 0.05% |
Highest: 108.051 | Lowest: 107.345 | Difference: 0.706 | Average: 107.716 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review