
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | -0.55% |
Mar 25, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.44% |
Mar 24, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.79% |
Mar 23, 2025 | 16.812 | 16.812 | 16.991 | 16.812 | 0.00% |
Mar 22, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.00% |
Mar 21, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | -1.06% |
Mar 20, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | -0.31% |
Mar 19, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 1.52% |
Mar 18, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | -0.34% |
Mar 17, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 1.44% |
Mar 16, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.00% |
Mar 15, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.00% |
Mar 14, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | 1.46% |
Mar 13, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.27% |
Mar 12, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.73% |
Mar 11, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | -2.33% |
Mar 10, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -2.21% |
Mar 09, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.00% |
Mar 08, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.00% |
Mar 07, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.68% |
Mar 06, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.89% |
Mar 05, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 1.38% |
Mar 04, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -3.13% |
Mar 03, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.89% |
Mar 02, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | 0.00% |
Mar 01, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | 0.00% |
Highest: 18.071 | Lowest: 16.370 | Difference: 1.701 | Average: 17.055 | Change %: -6.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review