
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 360.096 | 360.096 | 360.096 | 360.096 | 0.27% |
Mar 11, 2025 | 359.111 | 359.111 | 359.111 | 359.111 | -1.01% |
Mar 10, 2025 | 362.789 | 362.789 | 362.789 | 362.789 | -1.02% |
Mar 07, 2025 | 366.537 | 366.537 | 366.537 | 366.537 | -0.21% |
Mar 06, 2025 | 367.299 | 367.299 | 367.299 | 367.299 | -0.90% |
Mar 05, 2025 | 370.618 | 370.618 | 370.618 | 370.618 | -0.20% |
Mar 04, 2025 | 371.368 | 371.368 | 371.368 | 371.368 | -1.08% |
Mar 03, 2025 | 375.428 | 375.428 | 375.428 | 375.428 | -0.65% |
Feb 28, 2025 | 377.881 | 377.881 | 377.881 | 377.881 | 0.28% |
Feb 27, 2025 | 376.819 | 376.819 | 376.819 | 376.819 | -0.55% |
Feb 26, 2025 | 378.914 | 378.914 | 378.914 | 378.914 | 0.28% |
Feb 25, 2025 | 377.866 | 377.866 | 377.866 | 377.866 | 4.93% |
Mar 12, 2025 | 360.096 | 360.096 | 360.096 | 360.096 | 0.27% |
Mar 11, 2025 | 359.111 | 359.111 | 359.111 | 359.111 | -1.01% |
Mar 10, 2025 | 362.789 | 362.789 | 362.789 | 362.789 | -1.02% |
Mar 07, 2025 | 366.537 | 366.537 | 366.537 | 366.537 | -0.21% |
Mar 06, 2025 | 367.299 | 367.299 | 367.299 | 367.299 | -0.90% |
Mar 05, 2025 | 370.618 | 370.618 | 370.618 | 370.618 | -0.20% |
Mar 04, 2025 | 371.368 | 371.368 | 371.368 | 371.368 | -1.08% |
Mar 03, 2025 | 375.428 | 375.428 | 375.428 | 375.428 | -0.65% |
Feb 28, 2025 | 377.881 | 377.881 | 377.881 | 377.881 | 0.28% |
Feb 27, 2025 | 376.819 | 376.819 | 376.819 | 376.819 | -0.55% |
Feb 26, 2025 | 378.914 | 378.914 | 378.914 | 378.914 | 0.28% |
Feb 25, 2025 | 377.866 | 377.866 | 377.866 | 377.866 | -0.28% |
Feb 24, 2025 | 378.910 | 378.910 | 378.910 | 378.910 | -0.40% |
Feb 21, 2025 | 380.428 | 380.428 | 380.428 | 380.428 | -0.43% |
Feb 20, 2025 | 382.064 | 382.064 | 382.064 | 382.064 | -0.25% |
Feb 19, 2025 | 383.025 | 383.025 | 383.025 | 383.025 | 0.02% |
Feb 18, 2025 | 382.934 | 382.934 | 382.934 | 382.934 | 0.23% |
Feb 17, 2025 | 382.055 | 382.055 | 382.055 | 382.055 | 0.00% |
Highest: 383.025 | Lowest: 359.111 | Difference: 23.914 | Average: 372.629 | Change %: -5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review