Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.30% |
Oct 29, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.07% |
Oct 28, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.08% |
Oct 25, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.04% |
Oct 24, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.00% |
Oct 23, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.07% |
Oct 21, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.16% |
Oct 18, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.11% |
Oct 17, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.21% |
Oct 15, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.14% |
Oct 11, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.08% |
Oct 10, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.00% |
Oct 09, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.14% |
Oct 07, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.14% |
Oct 04, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.07% |
Oct 03, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.06% |
Oct 30, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.30% |
Oct 29, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.07% |
Oct 28, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.08% |
Oct 25, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.04% |
Oct 24, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.00% |
Oct 23, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.07% |
Oct 21, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.16% |
Oct 18, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.11% |
Oct 17, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.21% |
Oct 15, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.14% |
Oct 11, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.08% |
Oct 10, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.00% |
Oct 09, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.14% |
Oct 07, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.14% |
Highest: 6.493 | Lowest: 6.449 | Difference: 0.044 | Average: 6.471 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review