Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.96% |
Jan 27, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 0.40% |
Jan 25, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.00% |
Jan 24, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.27% |
Jan 23, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | 0.90% |
Jan 22, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.68% |
Jan 21, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 1.10% |
Jan 20, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | -1.07% |
Jan 19, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.00% |
Jan 18, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.00% |
Jan 17, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.52% |
Jan 16, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.29% |
Jan 15, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 1.91% |
Jan 14, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.30% |
Jan 13, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | -0.01% |
Jan 12, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.00% |
Jan 11, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.00% |
Jan 10, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -1.04% |
Jan 08, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.82% |
Jan 07, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.47% |
Jan 06, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.50% |
Jan 05, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.00% |
Jan 04, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.00% |
Jan 03, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.06% |
Jan 02, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | 0.10% |
Highest: 15.216 | Lowest: 14.422 | Difference: 0.794 | Average: 14.727 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review