
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -2.73% |
Mar 09, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.00% |
Mar 08, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.00% |
Mar 07, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.85% |
Mar 06, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -1.71% |
Mar 05, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.25% |
Mar 04, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -2.74% |
Mar 03, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | -1.90% |
Mar 02, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.00% |
Mar 01, 2025 | 15.168 | 15.168 | 15.168 | 15.168 | 0.00% |
Feb 28, 2025 | 15.168 | 15.168 | 15.168 | 15.168 | 1.77% |
Feb 27, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.29% |
Feb 26, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.76% |
Feb 25, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | -0.30% |
Feb 24, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | -0.25% |
Feb 23, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.00% |
Feb 22, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.00% |
Feb 21, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | -0.74% |
Feb 20, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -1.43% |
Feb 19, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | -0.11% |
Feb 18, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.45% |
Feb 17, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.19% |
Feb 16, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 0.00% |
Feb 15, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 0.00% |
Feb 14, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -0.51% |
Feb 13, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | 0.28% |
Highest: 15.261 | Lowest: 13.750 | Difference: 1.511 | Average: 14.829 | Change %: -9.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review