Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.45% |
Nov 10, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.00% |
Nov 09, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.00% |
Nov 08, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.01% |
Nov 07, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.10% |
Nov 06, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.17% |
Nov 05, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.03% |
Nov 04, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.19% |
Nov 03, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.00% |
Nov 02, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Nov 01, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.33% |
Oct 31, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.26% |
Oct 30, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.28% |
Oct 29, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.13% |
Oct 28, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.44% |
Oct 27, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.00% |
Oct 26, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.00% |
Oct 25, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.22% |
Oct 24, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.13% |
Oct 23, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.08% |
Oct 22, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.02% |
Oct 21, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.23% |
Oct 20, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.00% |
Oct 19, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.00% |
Oct 18, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.14% |
Oct 17, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.03% |
Oct 16, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.02% |
Oct 15, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.12% |
Oct 14, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.17% |
Highest: 10.552 | Lowest: 10.459 | Difference: 0.093 | Average: 10.494 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review