
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | -2.15% |
Mar 09, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Mar 08, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Mar 07, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.10% |
Mar 06, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -1.16% |
Mar 05, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.97% |
Mar 04, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -1.46% |
Mar 03, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -2.18% |
Mar 02, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | 0.00% |
Mar 01, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | 0.00% |
Feb 28, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | 0.75% |
Feb 27, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.46% |
Feb 26, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 1.73% |
Feb 25, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | -1.39% |
Feb 24, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.83% |
Feb 23, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | 0.00% |
Feb 22, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.00% |
Feb 21, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | -1.65% |
Feb 20, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | -1.23% |
Feb 19, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -1.39% |
Feb 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.47% |
Feb 17, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | 0.07% |
Feb 16, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Feb 15, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Feb 14, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | -0.97% |
Feb 13, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.71% |
Highest: 13.188 | Lowest: 11.702 | Difference: 1.486 | Average: 12.487 | Change %: -10.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review