Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -0.39% |
Jan 07, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | -0.14% |
Jan 06, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | 0.65% |
Jan 05, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Jan 04, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jan 03, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.08% |
Jan 02, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.94% |
Dec 29, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.00% |
Dec 28, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.00% |
Dec 27, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.14% |
Dec 26, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.02% |
Dec 25, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.00% |
Dec 24, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.28% |
Dec 23, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.28% |
Dec 22, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.00% |
Dec 21, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.00% |
Dec 20, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.05% |
Dec 19, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.56% |
Dec 18, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.02% |
Dec 17, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.04% |
Dec 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.30% |
Dec 14, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.00% |
Dec 13, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.28% |
Dec 12, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.12% |
Dec 11, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.12% |
Highest: 11.188 | Lowest: 10.972 | Difference: 0.216 | Average: 11.061 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review