
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | -0.81% |
Apr 07, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | -0.57% |
Apr 06, 2025 | 13.219 | 13.219 | 13.811 | 13.219 | 0.00% |
Apr 05, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | 0.00% |
Apr 04, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -4.28% |
Apr 03, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | -4.58% |
Apr 02, 2025 | 14.473 | 14.473 | 14.473 | 14.378 | 0.66% |
Apr 01, 2025 | 14.378 | 14.378 | 14.378 | 14.378 | 1.29% |
Mar 31, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | -1.57% |
Mar 30, 2025 | 14.421 | 14.421 | 14.780 | 14.421 | 0.00% |
Mar 29, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.00% |
Mar 28, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -2.42% |
Mar 27, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -1.71% |
Mar 26, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -2.29% |
Mar 25, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | 0.59% |
Mar 24, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | 2.26% |
Mar 23, 2025 | 14.960 | 14.960 | 14.960 | 14.915 | 0.00% |
Mar 22, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Mar 21, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.30% |
Mar 20, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.97% |
Mar 19, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 1.71% |
Mar 18, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -1.74% |
Mar 17, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.75% |
Mar 16, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.00% |
Mar 15, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.00% |
Mar 14, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 4.24% |
Mar 13, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -1.83% |
Mar 12, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 1.01% |
Mar 11, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.12% |
Highest: 15.389 | Lowest: 13.037 | Difference: 2.352 | Average: 14.466 | Change %: -9.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review