Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.36% |
Nov 19, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 2.09% |
Nov 18, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.43% |
Nov 17, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Nov 16, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.00% |
Nov 15, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.56% |
Nov 14, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.28% |
Nov 13, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.64% |
Nov 12, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.17% |
Nov 11, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | 2.07% |
Nov 10, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.00% |
Nov 09, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.00% |
Nov 08, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 1.33% |
Nov 07, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 1.80% |
Nov 06, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 4.22% |
Nov 05, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 2.02% |
Nov 04, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.51% |
Nov 03, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.00% |
Nov 02, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.00% |
Nov 01, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.71% |
Oct 31, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -2.89% |
Oct 30, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -1.09% |
Oct 29, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.95% |
Oct 28, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 1.33% |
Oct 27, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.00% |
Oct 26, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.00% |
Oct 25, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.51% |
Oct 24, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.86% |
Highest: 14.983 | Lowest: 13.199 | Difference: 1.784 | Average: 14.051 | Change %: 13.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review