Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 2.34% |
Jan 14, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | 0.31% |
Jan 13, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | -1.37% |
Jan 12, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.00% |
Jan 11, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.00% |
Jan 10, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.78% |
Jan 09, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.04% |
Jan 08, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | -0.67% |
Jan 07, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -2.20% |
Jan 06, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.90% |
Jan 05, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.00% |
Jan 04, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.00% |
Jan 03, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | 2.09% |
Jan 02, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.96% |
Dec 29, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -0.00% |
Dec 28, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -0.00% |
Dec 27, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -1.25% |
Dec 26, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.56% |
Dec 25, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.01% |
Dec 24, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 1.59% |
Dec 23, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | -0.23% |
Dec 22, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.00% |
Dec 21, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.00% |
Dec 20, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 1.31% |
Dec 19, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -1.15% |
Dec 18, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -2.68% |
Highest: 16.191 | Lowest: 15.385 | Difference: 0.806 | Average: 15.799 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review