
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.12% |
Feb 17, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | 0.09% |
Feb 16, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | 0.00% |
Feb 15, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | 0.00% |
Feb 14, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | -0.17% |
Feb 13, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.11% |
Feb 12, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
Feb 11, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | -0.26% |
Feb 10, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.16% |
Feb 09, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.08% |
Feb 06, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | 0.37% |
Feb 05, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | -0.08% |
Feb 04, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | -0.13% |
Feb 03, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.09% |
Feb 02, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 0.00% |
Feb 01, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.00% |
Jan 31, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.04% |
Jan 30, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.26% |
Jan 29, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | 0.09% |
Jan 28, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.39% |
Jan 27, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.02% |
Jan 25, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.00% |
Jan 24, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -0.21% |
Jan 23, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 0.14% |
Jan 22, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.10% |
Jan 21, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | 0.19% |
Jan 20, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.34% |
Highest: 11.511 | Lowest: 11.360 | Difference: 0.151 | Average: 11.452 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review