![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.01% |
Feb 11, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | -0.26% |
Feb 10, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.15% |
Feb 09, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | 0.07% |
Feb 06, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.37% |
Feb 05, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -0.09% |
Feb 04, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.13% |
Feb 03, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | -0.09% |
Feb 02, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Feb 01, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Jan 31, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.04% |
Jan 30, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.26% |
Jan 29, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.08% |
Jan 28, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.39% |
Jan 27, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | 0.01% |
Jan 25, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.00% |
Jan 24, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | -0.21% |
Jan 23, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.14% |
Jan 22, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.09% |
Jan 21, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.19% |
Jan 20, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | -0.35% |
Jan 19, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | 0.00% |
Jan 18, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.00% |
Jan 17, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.38% |
Highest: 11.259 | Lowest: 11.117 | Difference: 0.142 | Average: 11.189 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review