
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | 0.00% |
Mar 08, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | 0.00% |
Mar 07, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.33% |
Mar 06, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | -0.24% |
Mar 05, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.95% |
Mar 04, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -1.63% |
Mar 03, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | -0.10% |
Mar 02, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 0.00% |
Mar 01, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 0.00% |
Feb 28, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | 0.17% |
Feb 27, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -0.28% |
Feb 26, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 0.55% |
Feb 25, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | -0.18% |
Feb 24, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.18% |
Feb 23, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.00% |
Feb 22, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
Feb 21, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.26% |
Feb 20, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -0.50% |
Feb 19, 2025 | 12.575 | 12.575 | 12.575 | 12.575 | -0.40% |
Feb 18, 2025 | 12.626 | 12.626 | 12.626 | 12.626 | 0.06% |
Feb 17, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 0.15% |
Feb 16, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Feb 15, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Feb 14, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -0.14% |
Feb 13, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.06% |
Feb 12, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.19% |
Highest: 12.626 | Lowest: 12.317 | Difference: 0.309 | Average: 12.508 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review