![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | 0.19% |
Feb 11, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.22% |
Feb 10, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.25% |
Feb 09, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Feb 06, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.68% |
Feb 05, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | -0.02% |
Feb 04, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.10% |
Feb 03, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | -0.47% |
Feb 02, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | -0.00% |
Feb 01, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.00% |
Jan 31, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.08% |
Jan 30, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.30% |
Jan 29, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | -0.22% |
Jan 28, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.86% |
Jan 27, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.13% |
Jan 25, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | -0.01% |
Jan 24, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | -0.09% |
Jan 23, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | 0.36% |
Jan 22, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | 0.17% |
Jan 21, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.38% |
Jan 20, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.07% |
Jan 19, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | -0.01% |
Jan 18, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | -0.01% |
Jan 17, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 1.04% |
Highest: 12.481 | Lowest: 12.196 | Difference: 0.285 | Average: 12.356 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review