
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.668 | 10.668 | 10.668 | 10.668 | -1.82% |
Mar 09, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Mar 08, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Mar 07, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.75% |
Mar 06, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 1.16% |
Mar 05, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 1.98% |
Mar 04, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -2.73% |
Mar 03, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 1.09% |
Mar 02, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Mar 01, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Feb 28, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.56% |
Feb 27, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.59% |
Feb 26, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 1.97% |
Feb 25, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | -0.53% |
Feb 24, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.31% |
Feb 23, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.00% |
Feb 22, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.00% |
Feb 21, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | -0.33% |
Feb 20, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -0.92% |
Feb 19, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -1.29% |
Feb 18, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | -0.10% |
Feb 17, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.81% |
Feb 16, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
Feb 15, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
Feb 14, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.85% |
Feb 13, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 1.11% |
Feb 12, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.20% |
Highest: 11.092 | Lowest: 10.612 | Difference: 0.481 | Average: 10.872 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review