Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.02% |
Nov 19, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.25% |
Nov 18, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.39% |
Nov 17, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.00% |
Nov 16, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.00% |
Nov 15, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.15% |
Nov 14, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 1.49% |
Nov 13, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.45% |
Nov 12, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -2.15% |
Nov 11, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 1.59% |
Nov 10, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Nov 09, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Nov 08, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.03% |
Nov 07, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.82% |
Nov 06, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.02% |
Nov 05, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.55% |
Nov 04, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.24% |
Nov 03, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Nov 02, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Nov 01, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Oct 31, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.92% |
Oct 30, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.37% |
Oct 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.13% |
Oct 28, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.73% |
Oct 27, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.00% |
Oct 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.00% |
Oct 25, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.05% |
Oct 24, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.14% |
Oct 23, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.50% |
Oct 22, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.10% |
Highest: 10.407 | Lowest: 10.101 | Difference: 0.307 | Average: 10.243 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review