Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.03% |
Nov 19, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.25% |
Nov 18, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.39% |
Nov 17, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.00% |
Nov 16, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.00% |
Nov 15, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.15% |
Nov 14, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 1.48% |
Nov 13, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.45% |
Nov 12, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -2.15% |
Nov 11, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 1.58% |
Nov 10, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.00% |
Nov 09, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.00% |
Nov 08, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.03% |
Nov 07, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.82% |
Nov 06, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.01% |
Nov 05, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.54% |
Nov 04, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.24% |
Nov 03, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Nov 02, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Nov 01, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 0.00% |
Oct 31, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.92% |
Oct 30, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.37% |
Oct 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.13% |
Oct 28, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.73% |
Oct 27, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Oct 26, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.00% |
Oct 25, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.05% |
Oct 24, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.14% |
Oct 23, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -0.50% |
Highest: 10.173 | Lowest: 9.876 | Difference: 0.297 | Average: 10.013 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review