Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 1.32% |
Sep 02, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.40% |
Aug 30, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.02% |
Aug 29, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.30% |
Aug 28, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.66% |
Aug 27, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.00% |
Aug 26, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.31% |
Aug 23, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.35% |
Aug 22, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.46% |
Aug 21, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.01% |
Aug 20, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.26% |
Aug 19, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.50% |
Aug 16, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | -0.11% |
Aug 15, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.28% |
Aug 14, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.31% |
Aug 13, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | -0.90% |
Aug 12, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.43% |
Aug 09, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.20% |
Aug 08, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | -0.02% |
Aug 07, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.08% |
Aug 06, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 1.11% |
Highest: 11.611 | Lowest: 11.294 | Difference: 0.317 | Average: 11.461 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review