Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.01% |
Dec 23, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.04% |
Dec 20, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.04% |
Dec 19, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.01% |
Dec 18, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.05% |
Dec 17, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.01% |
Dec 16, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.03% |
Dec 13, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.06% |
Dec 12, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.08% |
Dec 11, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.08% |
Dec 10, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.02% |
Dec 09, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.03% |
Dec 06, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.02% |
Dec 05, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.03% |
Dec 04, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.01% |
Dec 03, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.02% |
Dec 02, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.06% |
Nov 29, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.04% |
Nov 28, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.07% |
Nov 27, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.00% |
Highest: 6.199 | Lowest: 6.183 | Difference: 0.016 | Average: 6.193 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review