
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | 0.00% |
Feb 16, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.00% |
Feb 15, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.00% |
Feb 14, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.77% |
Feb 13, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | 0.59% |
Feb 12, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | -0.72% |
Feb 11, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.47% |
Feb 10, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.85% |
Feb 09, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
Feb 08, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 0.00% |
Feb 07, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.28% |
Feb 06, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | -0.29% |
Feb 05, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | 0.89% |
Feb 04, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.39% |
Feb 03, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.39% |
Feb 02, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Feb 01, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.00% |
Jan 31, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.43% |
Jan 30, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.56% |
Jan 29, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | -0.18% |
Jan 28, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.62% |
Jan 27, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.87% |
Jan 26, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Jan 25, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.00% |
Jan 24, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -1.00% |
Jan 23, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.78% |
Jan 22, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.16% |
Jan 21, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 1.27% |
Jan 20, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.00% |
Highest: 11.511 | Lowest: 11.088 | Difference: 0.424 | Average: 11.358 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review